Ethena USDe

USDE · 美元计价

$0.9999

≈ ￥6.5993

-0.03% (-$0.00)

更新于 2026-11-09 08:10:02

24H 最高

$1.00

24H 最低

$0.9999

今日开盘

$1.0002

24H 成交量

$78.94万

流通市值

$40.70亿

24H 涨跌额

(-$0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	SANDThe Sandbox	$0.04099	$0.0426	$0.0394	$70.58万	$1.10亿	-3.64%
640	QKCQuarkChain	$0.002137	$0.002212	$0.002127	$5.21万	$1,579.52万	-2.95%
254	GRTThe Graph	$0.01839	$0.01899	$0.01775	$54.43万	$1.76亿	-3.16%
181	REDRedStone	$0.153	$0.1571	$0.1465	$78.81万	$4,298.73万	2.14%
105	OPENOpenLedger	$0.0899	$0.0917	$0.0848	$166.99万	$1,937.33万	-0.33%
45	FETArtificial Superintelligence A	$0.1389	$0.1447	$0.1344	$654.59万	$3.67亿	-3.94%
415	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
95	RAYRaydium	$1.6907	$1.82	$1.64	$204.42万	$4.68亿	-6.65%
495	SYNSynapse	$0.1381	$0.14568	$0.13329	$19.00万	$3,083.18万	-2.66%
585	SHELLMyShell	$0.01952	$0.02079	$0.01909	$10.73万	$539.83万	-5.97%
89	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
366	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
627	PDDBPDDB	$82.71	$83.40	$82.35	$6.57万	—	-0.71%
316	TSTTest	$0.01115	$0.01207	$0.01074	$41.10万	$1,084.77万	-6.22%
264	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
528	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
139	GLMRMoonbeam	$0.00716	$0.008377	$0.007	$115.28万	$964.86万	-2.19%
461	TURBOTurbo	$0.0007	$0.000722	$0.000681	$22.01万	$4,887.66万	-2.78%
65	METMeteora	$0.3021	$0.3341	$0.2951	$382.52万	$1.46亿	-7.13%