ONEchain
ONE · 美元计价
$0.001679
≈ ￥0.011081
4.87% ($0.00)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$0.001788
24H 最低
$0.001424
今日开盘
$0.001601
24H 成交量
$916.51万
流通市值
$5,948.36万
24H 涨跌额
($0.00)
历史最高
$0.442005
最高日期
2025-07-18
历史最低
$0.00056
最低日期
2026-08-01
ONE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SANDThe Sandbox
|
$0.0413 | $0.04343 | $0.04103 | $78.48万 | $1.15亿 | -2.46% |
| 652 |
QKCQuarkChain
|
$0.00206 | $0.002127 | $0.002041 | $6.29万 | $1,513.20万 | -0.29% |
| 365 |
GRTThe Graph
|
$0.01705 | $0.01822 | $0.01705 | $34.16万 | $1.73亿 | -3.40% |
| 465 |
REDRedStone
|
$0.1338 | $0.1402 | $0.1318 | $21.16万 | $3,899.58万 | -2.62% |
| 98 |
OPENOpenLedger
|
$0.0939 | $0.0971 | $0.0886 | $228.10万 | $2,044.45万 | 1.29% |
| 56 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1544 | $0.1453 | $721.65万 | $4.00亿 | 0.21% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 128 |
RAYRaydium
|
$1.5757 | $1.68 | $1.57 | $148.53万 | $4.51亿 | -2.80% |
| 334 |
SYNSynapse
|
$0.12489 | $0.13491 | $0.12365 | $39.24万 | $2,922.60万 | -4.27% |
| 636 |
SHELLMyShell
|
$0.01941 | $0.02019 | $0.01916 | $7.87万 | $541.62万 | -2.76% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 533 |
PDDBPDDB
|
$77.97 | $79.47 | $77.83 | $14.94万 | — | -1.84% |
| 184 |
TSTTest
|
$0.01205 | $0.01215 | $0.01154 | $88.83万 | $1,141.75万 | 0.08% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 477 |
GLMRMoonbeam
|
$0.006798 | $0.007149 | $0.00666 | $20.20万 | $859.27万 | -1.68% |
| 607 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $10.33万 | $4,846.22万 | -0.73% |
| 174 |
METMeteora
|
$0.2862 | $0.3041 | $0.285 | $92.49万 | $1.45亿 | -4.76% |