莱特币
LTC · 美元计价
$48.89
≈ ￥322.674
-1.23% (-$0.61)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$50.42
24H 最低
$47.70
今日开盘
$49.5
24H 成交量
$1,970.80万
流通市值
$37.34亿
24H 涨跌额
(-$0.61)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SANDThe Sandbox
|
$0.04054 | $0.04215 | $0.03936 | $109.00万 | $1.09亿 | -1.86% |
| 555 |
QKCQuarkChain
|
$0.002014 | $0.002081 | $0.001976 | $11.83万 | $1,454.74万 | -2.42% |
| 159 |
GRTThe Graph
|
$0.01718 | $0.01765 | $0.01658 | $125.79万 | $1.62亿 | 0.47% |
| 184 |
REDRedStone
|
$0.1259 | $0.1349 | $0.1233 | $95.69万 | $3,593.17万 | -5.05% |
| 112 |
OPENOpenLedger
|
$0.0951 | $0.0985 | $0.0892 | $230.14万 | $2,064.09万 | 0.74% |
| 56 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1495 | $0.1392 | $893.21万 | $3.79亿 | 0.07% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 118 |
RAYRaydium
|
$1.5416 | $1.62 | $1.51 | $201.49万 | $4.23亿 | -2.82% |
| 428 |
SYNSynapse
|
$0.11812 | $0.12581 | $0.11569 | $25.86万 | $2,669.90万 | -5.41% |
| 562 |
SHELLMyShell
|
$0.01943 | $0.01974 | $0.01859 | $11.39万 | $520.99万 | 0.26% |
| 439 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 393 |
PDDBPDDB
|
$76.71 | $78.26 | $76.38 | $29.45万 | — | -1.67% |
| 138 |
TSTTest
|
$0.0119 | $0.01239 | $0.01142 | $142.99万 | $1,119.24万 | -0.25% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 362 |
GLMRMoonbeam
|
$0.006233 | $0.00681 | $0.006101 | $33.43万 | $807.23万 | -8.16% |
| 400 |
TURBOTurbo
|
$0.000678 | $0.000686 | $0.00065 | $28.95万 | $4,625.93万 | -0.15% |
| 149 |
METMeteora
|
$0.2891 | $0.296 | $0.2719 | $134.10万 | $1.36亿 | 1.72% |