币焰行情
行情总览
Falcon Finance

Falcon Finance

FF · 美元计价
$0.08612
≈ ￥0.568392
-1.87% (-$0.00)
更新于 2026-11-11 12:05:02
← 返回行情列表
24H 最高
$0.08916
24H 最低
$0.08537
今日开盘
$0.08776
24H 成交量
$42.33万
流通市值
$2.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 价格走势

相关币种行情

查看全部行情 →
BROCCOLI714 $0.01677 -1.47% SKALESKL $0.00359 +1.41% Solayer $0.0509 -0.39% Walrus $0.02807 +0.50% SSV Network $2.079 -1.33% StellaALPHA $0.0097 -3.00% Vaulta $0.0761 +0.40% Convex FinanceCVX $1.732 -2.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
132 SAND SANDThe Sandbox $0.043 $0.0441 $0.04192 $158.87万 $1.13亿 0.73%
682 QKC QKCQuarkChain $0.002121 $0.002173 $0.002078 $3.83万 $1,513.66万 1.53%
218 GRT GRTThe Graph $0.01774 $0.01847 $0.01736 $80.15万 $1.68亿 -3.43%
230 RED REDRedStone $0.1371 $0.1462 $0.1341 $76.17万 $3,804.11万 -4.92%
163 OPEN OPENOpenLedger $0.0913 $0.0933 $0.0872 $120.32万 $1,952.96万 0.33%
55 FET FETArtificial Superintelligence A $0.1475 $0.1479 $0.1401 $739.12万 $3.70亿 2.01%
445 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
119 RAY RAYRaydium $1.6542 $1.71 $1.61 $190.61万 $4.44亿 -2.93%
142 SYN SYNSynapse $0.13166 $0.14347 $0.12727 $145.95万 $2,877.13万 -2.49%
654 SHELL SHELLMyShell $0.02018 $0.02049 $0.01961 $8.34万 $533.36万 -0.54%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
382 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,490.62万 -6.03%
474 PDDB PDDBPDDB $79.49 $81.28 $79.14 $24.72万 — -1.32%
115 TST TSTTest $0.01211 $0.01343 $0.0118 $204.90万 $1,140.87万 -2.97%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
346 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
569 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
420 GLMR GLMRMoonbeam $0.007098 $0.00725 $0.006819 $31.08万 $843.33万 -0.69%
595 TURBO TURBOTurbo $0.000696 $0.000716 $0.000684 $13.11万 $4,774.61万 -1.14%
114 MET METMeteora $0.3079 $0.3224 $0.2932 $206.51万 $1.43亿 -2.47%

相关站点

共 40 个
United Stables _加密货币行情 USDC _加密货币行情 Plasma _BTC行情 ONEchain _币种排行 Solana _加密货币行情 Initia _币种排行 Polygon _BTC行情 OFFICIAL TRUMP _BTC行情 Quant _比特币行情 QQQB _BTC行情 USD.AI _BTC行情 AMDB _BTC行情 比特币 _以太坊ETH价格 Aster _数字货币市值 BENQI _以太坊ETH价格 Render _以太坊ETH价格 PAX Gold _BTC行情 NBISB _加密货币行情 KORUB _加密货币行情 PAX Gold _以太坊ETH价格 Hedera _比特币行情 KORUB _比特币 Chainlink _比特币 USDC _币种排行 Pump.fun _比特币行情 Uniswap _数字货币市值 TONToken _加密货币行情 Bubblemaps _BTC行情 Pump.fun _以太坊ETH价格 Gram _加密货币行情 比特币 _数字货币市值 Midnight _以太坊ETH价格 Ethena USDe _加密货币行情 BFUSD _币种排行 Initia _比特币行情 Particle _加密货币行情 Caldera _数字货币市值 达世币 _BTC行情 Worldcoin _以太坊ETH价格 ONEchain _比特币行情