Nervos Network
CKB · 美元计价
$0.000925
≈ ￥0.006105
-0.96% (-$0.00)
更新于 2026-11-12 13:50:03
← 返回行情列表
24H 最高
$0.00097
24H 最低
$0.000912
今日开盘
$0.000934
24H 成交量
$30.83万
流通市值
$4,822.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
SANDThe Sandbox
|
$0.04121 | $0.04343 | $0.04103 | $78.88万 | $1.15亿 | -3.74% |
| 502 |
QKCQuarkChain
|
$0.00209 | $0.002361 | $0.002041 | $18.09万 | $1,513.20万 | -1.65% |
| 377 |
GRTThe Graph
|
$0.01733 | $0.01822 | $0.01709 | $33.38万 | $1.73亿 | -1.59% |
| 234 |
REDRedStone
|
$0.1324 | $0.1433 | $0.1322 | $67.15万 | $3,899.58万 | -2.86% |
| 95 |
OPENOpenLedger
|
$0.0927 | $0.0971 | $0.0886 | $237.02万 | $2,044.45万 | 0.00% |
| 56 |
FETArtificial Superintelligence A
|
$0.148 | $0.1544 | $0.1453 | $724.17万 | $4.00亿 | 0.20% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 127 |
RAYRaydium
|
$1.5958 | $1.68 | $1.59 | $147.57万 | $4.51亿 | -2.75% |
| 319 |
SYNSynapse
|
$0.12423 | $0.13491 | $0.12365 | $43.30万 | $2,922.60万 | -4.62% |
| 646 |
SHELLMyShell
|
$0.01944 | $0.02019 | $0.01916 | $7.56万 | $541.62万 | -2.90% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 551 |
PDDBPDDB
|
$78.14 | $79.51 | $78.14 | $14.03万 | — | -1.70% |
| 171 |
TSTTest
|
$0.01191 | $0.01232 | $0.01154 | $96.88万 | $1,141.75万 | -2.30% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 528 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 484 |
GLMRMoonbeam
|
$0.006827 | $0.007149 | $0.00666 | $19.42万 | $859.27万 | -3.56% |
| 588 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $11.82万 | $4,846.22万 | -1.59% |
| 168 |
METMeteora
|
$0.2929 | $0.3041 | $0.2897 | $98.88万 | $1.45亿 | -3.68% |