Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.18亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	SANDThe Sandbox	$0.04278	$0.04346	$0.0394	$124.55万	$1.14亿	2.49%
672	QKCQuarkChain	$0.002157	$0.002171	$0.002111	$4.92万	$1,560.75万	-0.65%
250	GRTThe Graph	$0.01859	$0.01898	$0.01775	$70.75万	$1.77亿	-0.38%
157	REDRedStone	$0.1486	$0.1585	$0.1454	$140.98万	$4,129.84万	-2.56%
169	OPENOpenLedger	$0.0894	$0.0912	$0.0845	$123.82万	$1,943.28万	0.00%
50	FETArtificial Superintelligence A	$0.1448	$0.1475	$0.1344	$949.63万	$3.77亿	1.69%
476	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
97	RAYRaydium	$1.7816	$1.80	$1.64	$309.82万	$4.77亿	2.18%
455	SYNSynapse	$0.14029	$0.14491	$0.13329	$29.70万	$3,097.50万	-0.57%
631	SHELLMyShell	$0.02014	$0.02054	$0.01909	$11.55万	$539.57万	0.05%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
415	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
541	PDDBPDDB	$80.45	$83.45	$80.28	$21.33万	—	-2.84%
61	TSTTest	$0.01333	$0.01566	$0.01074	$696.18万	$1,284.23万	15.71%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
592	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
379	GLMRMoonbeam	$0.00726	$0.007344	$0.00687	$40.64万	$880.90万	-0.08%
511	TURBOTurbo	$0.000713	$0.000733	$0.000681	$23.86万	$4,929.73万	0.14%
93	METMeteora	$0.3321	$0.3428	$0.2951	$338.72万	$1.61亿	8.67%